Mercado fechará em 6 h 34 min
BOVESPA
122.017,62 +676,48 (+0,56%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,49 -0,24 (-0,30%) OURO
2.339,90 +8,70 (+0,37%) Bitcoin USD
61.095,61 -3.170,70 (-4,93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 08:11AM CDT. Mercado aberto.
Opções de compra
21 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 4 | 1,911 | 10.00 | 0.01 | 0.00 | - | 60 | 41,785 |
| 4.85 | 0.00 | - | 10 | 124 | 10.50 | 0.02 | 0.00 | - | 2 | 16,842 |
| 4.42 | 0.00 | - | 121 | 3,670 | 11.00 | 0.03 | 0.00 | - | 35 | 9,923 |
| 3.95 | 0.00 | - | 4 | 1,358 | 11.50 | 0.07 | 0.00 | - | 153 | 8,656 |
| 3.42 | 0.00 | - | 405 | 19,558 | 12.00 | 0.13 | 0.00 | - | 986 | 91,629 |
| 3.10 | +0.05 | +1.64% | 1 | 4,451 | 12.50 | 0.23 | 0.00 | - | 80 | 22,542 |
| 2.71 | 0.00 | - | 167 | 5,849 | 13.00 | 0.41 | 0.00 | - | 2,649 | 90,169 |
| 2.43 | 0.00 | - | 545 | 2,839 | 13.50 | 0.61 | 0.00 | - | 7,090 | 36,581 |
| 2.22 | 0.00 | - | 245 | 13,145 | 14.00 | 0.87 | 0.00 | - | 5,116 | 71,653 |
| 2.01 | 0.00 | - | 6 | 14,055 | 14.50 | 1.12 | 0.00 | - | 88 | 20,881 |
| 1.81 | 0.00 | - | 13,698 | 103,732 | 15.00 | 1.43 | -0.06 | -4.03% | 10 | 198,796 |
| 1.52 | 0.00 | - | 3,379 | 166,803 | 16.00 | 2.16 | 0.00 | - | 3,761 | 125,089 |
| 1.33 | 0.00 | - | 335 | 187,568 | 17.00 | 2.95 | 0.00 | - | 124 | 49,049 |
| 1.12 | 0.00 | - | 1,656 | 68,263 | 18.00 | 3.80 | 0.00 | - | 48 | 31,372 |
| 1.02 | 0.00 | - | 2,142 | 45,538 | 19.00 | 4.60 | 0.00 | - | 14 | 5,115 |
| 0.91 | 0.00 | - | 656 | 141,249 | 20.00 | 5.50 | 0.00 | - | 14 | 1,270 |
| 0.81 | 0.00 | - | 42,567 | 45,556 | 21.00 | 6.35 | 0.00 | - | 3 | 890 |
| 0.75 | 0.00 | - | 10,570 | 117,920 | 22.00 | 7.30 | 0.00 | - | 1 | 518 |
| 0.68 | 0.00 | - | 210 | 17,601 | 23.00 | 8.00 | 0.00 | - | 12 | 580 |
| 0.68 | 0.00 | - | 917 | 15,389 | 24.00 | 8.78 | 0.00 | - | 20 | 104 |
| 0.59 | 0.00 | - | 5,447 | 222,350 | 25.00 | 9.80 | 0.00 | - | 7 | 566 |
| 0.53 | 0.00 | - | 240 | 20,630 | 26.00 | 10.75 | 0.00 | - | 1 | 47 |
| 0.50 | 0.00 | - | 18 | 16,414 | 27.00 | 12.47 | 0.00 | - | 5 | 26 |
| 0.47 | 0.00 | - | 2,223 | 45,956 | 28.00 | 12.95 | 0.00 | - | 1 | 18 |
| 0.49 | 0.00 | - | 6 | 10,151 | 29.00 | 14.08 | 0.00 | - | 1 | 24 |
| 0.43 | 0.00 | - | 16 | 75,951 | 30.00 | 14.95 | +0.25 | +1.70% | 2 | 88 |
| 0.40 | 0.00 | - | 2 | 58,977 | 31.00 | 16.25 | 0.00 | - | 1 | 12 |
| 0.39 | 0.00 | - | 11 | 2,351 | 32.00 | 16.92 | 0.00 | - | - | 40 |
| 0.36 | 0.00 | - | 1,711 | 3,359 | 33.00 | 17.85 | 0.00 | - | 1 | 16 |
| 0.34 | 0.00 | - | 2 | 5,617 | 34.00 | 17.54 | 0.00 | - | 1 | 30 |
| 0.34 | 0.00 | - | 11,358 | 30,632 | 35.00 | 19.52 | 0.00 | - | 13 | 187 |
| 0.34 | 0.00 | - | 172 | 50,206 | 36.00 | 21.26 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 45 | 8,020 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 33,826 | 38.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 304 | 10,383 | 39.00 | 23.45 | 0.00 | - | 2 | 4 |
| 0.30 | +0.04 | +15.38% | 2 | 135,211 | 40.00 | 24.30 | 0.00 | - | 1 | 28 |
| 0.26 | 0.00 | - | 15 | 153,960 | 42.50 | 23.75 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 51 | 134,499 | 45.00 | 26.30 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 11 | 218,858 | 47.50 | 28.45 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 12 | 59,073 | 50.00 | 32.95 | 0.00 | - | 2 | 4 |
| 0.18 | 0.00 | - | 35,481 | 83,370 | 55.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 20,440 | 60.00 | 44.75 | 0.00 | - | 3 | 37 |
| 0.14 | 0.00 | - | 50 | 2,768 | 65.00 | 49.03 | 0.00 | - | 13 | 43 |
| 0.11 | 0.00 | - | 28 | 7,284 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 2,841 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,575 | 80.00 | 61.25 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 4 | 7,669 | 85.00 | 65.70 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 6 | 300 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 29 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 123 | 748 | 100.00 | 80.30 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 600 | 110.00 | 90.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 101 | 201 | 120.00 | 99.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 15 | 130.00 | 109.54 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 100 | 105 | 140.00 | 119.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 22 | 150.00 | 133.55 | 0.00 | - | 75 | 78 |
| 0.10 | 0.00 | - | - | 8 | 160.00 | 138.72 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 18 | 170.00 | 148.46 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 8,053 | 180.00 | 162.95 | 0.00 | - | 60 | 245 |
© 2024 Yahoo. Todos os direitos reservados.